EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,920 Value ($000) $219 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 3,358 Value ($000) $259 Avg Close $16.37 Range $14.69 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,920	$219	$16.03	$14.26 - $16.90
Q4 2013	3,358	$259	$16.37	$14.69 - $17.44