EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,743 Value ($000) $263 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 7,981 Value ($000) $555 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 8,126 Value ($000) $607 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 5,223 Value ($000) $423 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 5,048 Value ($000) $450 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 14,090 Value ($000) $1,624 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 12,937 Value ($000) $1,231 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 13,119 Value ($000) $1,085 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 15,277 Value ($000) $1,345 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 15,439 Value ($000) $1,322 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 14,795 Value ($000) $1,381 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 15,079 Value ($000) $1,503 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 60,896 Value ($000) $6,034 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 62,274 Value ($000) $5,529 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 63,108 Value ($000) $5,671 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 64,109 Value ($000) $6,927 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 65,327 Value ($000) $7,697 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 66,755 Value ($000) $7,682 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 66,948 Value ($000) $5,972 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 69,837 Value ($000) $6,805 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 69,848 Value ($000) $6,288 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 63,189 Value ($000) $4,551 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 89,104 Value ($000) $7,212 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 104,450 Value ($000) $7,511 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 83,001 Value ($000) $5,728 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 84,421 Value ($000) $5,901 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 84,660 Value ($000) $4,956 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 88,030 Value ($000) $5,081 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 96,920 Value ($000) $4,915 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 97,140 Value ($000) $5,207 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 99,290 Value ($000) $4,796 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 46,374 Value ($000) $3,647 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 45,574 Value ($000) $3,240 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 45,254 Value ($000) $3,344 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 45,614 Value ($000) $2,659 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 45,794 Value ($000) $2,727 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 53,294 Value ($000) $3,214 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 62,984 Value ($000) $3,216 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 78,274 Value ($000) $4,572 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 76,934 Value ($000) $3,924 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 77,334 Value ($000) $3,863 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 77,284 Value ($000) $3,444 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 78,384 Value ($000) $3,510 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 41,582 Value ($000) $3,697 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 42,582 Value ($000) $3,513 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 48,082 Value ($000) $3,408 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 58,936 Value ($000) $4,368 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 60,382 Value ($000) $4,532 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 64,722 Value ($000) $5,012 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 42,672 Value ($000) $3,066 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 42,302 Value ($000) $2,500 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,743	$263	$70.04	$64.13 - $76.49
Q3 2025	7,981	$555	$70.97	$63.29 - $77.29
Q2 2025	8,126	$607	$76.63	$71.84 - $82.91
Q1 2025	5,223	$423	$85.84	$77.36 - $96.05
Q4 2024	5,048	$450	$98.95	$86.42 - $113.62
Q3 2024	14,090	$1,624	$102.48	$91.12 - $113.49
Q2 2024	12,937	$1,231	$88.07	$75.45 - $100.26
Q1 2024	13,119	$1,085	$80.52	$66.82 - $89.81
Q4 2023	15,277	$1,345	$79.51	$62.65 - $88.86
Q3 2023	15,439	$1,322	$87.51	$81.83 - $93.97
Q2 2023	14,795	$1,381	$90.75	$82.22 - $98.29
Q1 2023	15,079	$1,503	$97.94	$87.83 - $108.44
Q4 2022	60,896	$6,034	$93.27	$83.33 - $102.60
Q3 2022	62,274	$5,529	$90.80	$83.36 - $99.84
Q2 2022	63,108	$5,671	$89.98	$77.49 - $106.96
Q1 2022	64,109	$6,927	$91.89	$79.49 - $113.24
Q4 2021	65,327	$7,697	$111.77	$104.67 - $121.29
Q3 2021	66,755	$7,682	$102.37	$83.04 - $114.43
Q2 2021	66,948	$5,972	$88.68	$81.59 - $96.96
Q1 2021	69,837	$6,805	$88.68	$77.59 - $95.36
Q4 2020	69,848	$6,288	$75.22	$64.49 - $85.98
Q3 2020	63,189	$4,551	$74.81	$66.26 - $79.56
Q2 2020	89,104	$7,212	$67.56	$57.66 - $76.48
Q1 2020	104,450	$7,511	$67.97	$54.43 - $77.49
Q4 2019	83,001	$5,728	$61.68	$57.11 - $66.68
Q3 2019	84,421	$5,901	$62.89	$53.83 - $67.85
Q2 2019	84,660	$4,956	$52.92	$50.50 - $55.87
Q1 2019	88,030	$5,081	$50.06	$43.61 - $54.25
Q4 2018	96,920	$4,915	$46.35	$41.04 - $50.11
Q3 2018	97,140	$5,207	$47.22	$43.99 - $50.40
Q2 2018	99,290	$4,796	$42.16	$35.08 - $48.38
Q1 2018	46,374	$3,647	$34.66	$31.96 - $37.28
Q4 2017	45,574	$3,240	$33.56	$31.78 - $35.23
Q3 2017	45,254	$3,344	$30.10	$25.97 - $34.44
Q2 2017	45,614	$2,659	$27.13	$25.92 - $28.94
Q1 2017	45,794	$2,727	$26.37	$25.20 - $27.58
Q4 2016	53,294	$3,214	$26.16	$21.82 - $29.29
Q3 2016	62,984	$3,216	$23.44	$20.21 - $26.81
Q2 2016	78,274	$4,572	$23.30	$21.66 - $26.24
Q1 2016	76,934	$3,924	$21.56	$19.99 - $23.21
Q4 2015	77,334	$3,863	$22.59	$19.61 - $24.33
Q3 2015	77,284	$3,444	$19.51	$17.98 - $20.71
Q2 2015	78,384	$3,510	$19.41	$18.38 - $21.41
Q1 2015	41,582	$3,697	$18.85	$17.24 - $20.22
Q4 2014	42,582	$3,513	$17.03	$15.31 - $18.48
Q3 2014	48,082	$3,408	$16.08	$15.27 - $16.97
Q2 2014	58,936	$4,368	$15.58	$14.11 - $16.64
Q1 2014	60,382	$4,532	$16.03	$14.26 - $16.90
Q4 2013	64,722	$5,012	$16.37	$14.69 - $17.44
Q3 2013	42,672	$3,066	$14.42	$12.78 - $15.73
Q2 2013	42,302	$2,500	$11.84	$10.87 - $12.92