EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $16 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 263 Value ($000) $18 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 169 Value ($000) $13 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 155 Value ($000) $13 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 681 Value ($000) $61 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 127 Value ($000) $15 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 223 Value ($000) $21 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 217 Value ($000) $18 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 285 Value ($000) $25 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 219 Value ($000) $19 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 324 Value ($000) $30 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 116 Value ($000) $12 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 206 Value ($000) $20 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 116 Value ($000) $10 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 116 Value ($000) $11 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 367 Value ($000) $40 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 189 Value ($000) $23 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 193 Value ($000) $21 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 189 Value ($000) $17 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 116 Value ($000) $11 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 677 Value ($000) $61 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 100 Value ($000) $7 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 30 Value ($000) $2 Avg Close $67.97 Range $54.43 - $77.49
Q3 2018
Shares 64 Value ($000) $3 Avg Close $47.22 Range $43.99 - $50.40
Q4 2016
Shares 182 Value ($000) $11 Avg Close $26.16 Range $21.82 - $29.29
Q2 2016
Shares 182 Value ($000) $11 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 26 Value ($000) $1 Avg Close $21.56 Range $19.99 - $23.21
Q3 2015
Shares 156 Value ($000) $7 Avg Close $19.51 Range $17.98 - $20.71
Q4 2014
Shares 80 Value ($000) $7 Avg Close $17.03 Range $15.31 - $18.48