EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 276 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 422 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 486 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 469 Value ($000) $0 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 840 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 779 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 770 Value ($000) $0 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 644 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 602 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 591 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 535 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 521 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 418 Value ($000) $37 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 431 Value ($000) $39 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 667 Value ($000) $72 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 775 Value ($000) $90 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,139 Value ($000) $129 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,111 Value ($000) $99 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 685 Value ($000) $67 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 835 Value ($000) $75 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 369 Value ($000) $27 Avg Close $74.81 Range $66.26 - $79.56