EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,723 Value ($000) $599 Avg Close $98.95 Range $86.42 - $113.62

Q3 2018

Shares 5,926 Value ($000) $311 Avg Close $47.22 Range $43.99 - $50.40

Q1 2014

Shares 4,074 Value ($000) $305 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 5,173 Value ($000) $400 Avg Close $16.37 Range $14.69 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,723	$599	$98.95	$86.42 - $113.62
Q3 2018	5,926	$311	$47.22	$43.99 - $50.40
Q1 2014	4,074	$305	$16.03	$14.26 - $16.90
Q4 2013	5,173	$400	$16.37	$14.69 - $17.44