EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,866 Value ($000) $5,967 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 85,364 Value ($000) $6,920 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 85,790 Value ($000) $7,644 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,389 Value ($000) $852 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 2,558 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26
Q2 2022
Shares 30,463 Value ($000) $2,786 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 83,249 Value ($000) $8,995 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 171,847 Value ($000) $20,060 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 74,110 Value ($000) $8,386 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 74,510 Value ($000) $6,647 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,641 Value ($000) $745 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 68,374 Value ($000) $6,156 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 143,929 Value ($000) $10,367 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 36,635 Value ($000) $2,965 Avg Close $67.56 Range $57.66 - $76.48
Q3 2019
Shares 29,404 Value ($000) $2,055 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 40,804 Value ($000) $2,389 Avg Close $52.92 Range $50.50 - $55.87
Q3 2018
Shares 68,009 Value ($000) $3,645 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 347,346 Value ($000) $16,777 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 18,606 Value ($000) $1,463 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 11,319 Value ($000) $805 Avg Close $33.56 Range $31.78 - $35.23