EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,148 Value ($000) $10,846 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 199,500 Value ($000) $13,861 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 102,852 Value ($000) $7,684 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 51,369 Value ($000) $4,164 Avg Close $85.84 Range $77.36 - $96.05
Q4 2021
Shares 32,059 Value ($000) $3,742,247 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 51,008 Value ($000) $5,771,555 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 18,384 Value ($000) $1,640,037 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 10,335 Value ($000) $1,007,146 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 11,195 Value ($000) $1,007,886 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 13,163 Value ($000) $948,131 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 4,311 Value ($000) $348,889 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 34,111 Value ($000) $2,452,922 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 14,657 Value ($000) $1,011,480 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 9,463 Value ($000) $661,464 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 7,728 Value ($000) $452,397 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 11,984 Value ($000) $691,716 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 1,591 Value ($000) $80,680 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 3,014 Value ($000) $161,550 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 3,015 Value ($000) $145,624 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 8,417 Value ($000) $661,997 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 33,317 Value ($000) $2,368,839 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 13,614 Value ($000) $1,006,075 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 8,731 Value ($000) $509,017 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 5,169 Value ($000) $307,814 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 5,681 Value ($000) $342,564 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 4,007 Value ($000) $204,597 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 8,178 Value ($000) $477,677 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 3,856 Value ($000) $196,695 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 2,687 Value ($000) $134,216 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 5,717 Value ($000) $254,750 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 2,162 Value ($000) $96,814 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 306 Value ($000) $27,203 Avg Close $18.85 Range $17.24 - $20.22
Q3 2014
Shares 844 Value ($000) $59,823 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 13 Value ($000) $963 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 16 Value ($000) $1,127 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 170 Value ($000) $13,165 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 3,751 Value ($000) $269,472 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 4,503 Value ($000) $266,172 Avg Close $11.84 Range $10.87 - $12.92