EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $17 Avg Close $70.04 Range $64.13 - $76.49
Q2 2025
Shares 3,072 Value ($000) $230 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 9,454 Value ($000) $766 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 12,559 Value ($000) $1,119 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 9,434 Value ($000) $1,088 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,269 Value ($000) $596 Avg Close $88.07 Range $75.45 - $100.26
Q4 2023
Shares 8,609 Value ($000) $758 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 18,020 Value ($000) $1,543 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 17,924 Value ($000) $1,673 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 17,666 Value ($000) $1,761 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 17,108 Value ($000) $1,695 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 6,801 Value ($000) $596 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 6,801 Value ($000) $622 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 6,913 Value ($000) $747 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 6,913 Value ($000) $807 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 6,949 Value ($000) $786 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 6,949 Value ($000) $620 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,349 Value ($000) $716 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 22,547 Value ($000) $2,030 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 67,905 Value ($000) $4,891 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 92,012 Value ($000) $7,447 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 93,732 Value ($000) $6,740 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 95,017 Value ($000) $6,557 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 101,588 Value ($000) $7,101 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 43,728 Value ($000) $2,560 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 53,988 Value ($000) $3,116 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 60,828 Value ($000) $3,085 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 61,378 Value ($000) $3,290 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 61,378 Value ($000) $2,965 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 30,689 Value ($000) $2,414 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 30,439 Value ($000) $2,164 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 17,117 Value ($000) $1,265 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 7,417 Value ($000) $432 Avg Close $27.13 Range $25.92 - $28.94