EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 50,000 Value ($000) $2,920 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 50,000 Value ($000) $2,551 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 50,000 Value ($000) $2,498 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 50,000 Value ($000) $2,228 Avg Close $19.51 Range $17.98 - $20.71