EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,251 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,846 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26
Q3 2022
Shares 34 Value ($000) $2 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 34 Value ($000) $3 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 34 Value ($000) $3 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 34 Value ($000) $3 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 34 Value ($000) $3 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 514 Value ($000) $45 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 480 Value ($000) $46 Avg Close $88.68 Range $77.59 - $95.36
Q3 2019
Shares 239 Value ($000) $16 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 43,080 Value ($000) $2,520 Avg Close $52.92 Range $50.50 - $55.87