EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590,205 Value ($000) $110,468 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 1,593,286 Value ($000) $110,712 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 1,597,542 Value ($000) $119,360 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 1,576,270 Value ($000) $127,794 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 1,519,584 Value ($000) $135,419 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 1,505,652 Value ($000) $173,597 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 1,436,553 Value ($000) $136,667 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 1,348,743 Value ($000) $111,542 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 1,276,563 Value ($000) $112,400 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 1,223,937 Value ($000) $104,780 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 1,178,846 Value ($000) $110,010 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 1,121,254 Value ($000) $111,778 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 1,108,542 Value ($000) $110 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 1,101,330 Value ($000) $96,553 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 1,125,817 Value ($000) $103,199 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 1,032,755 Value ($000) $111,794 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 990,265 Value ($000) $115,615 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 970,313 Value ($000) $109,815 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 989,091 Value ($000) $88,254 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 952,164 Value ($000) $92,808 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 880,266 Value ($000) $79,269 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 848,922 Value ($000) $61,164 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 868,335 Value ($000) $70,274 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 864,189 Value ($000) $62,143 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 828,673 Value ($000) $57,186 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 797,608 Value ($000) $55,752 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 720,670 Value ($000) $42,187 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 691,370 Value ($000) $39,904 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 648,674 Value ($000) $32,893 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 592,074 Value ($000) $31,734 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 560,355 Value ($000) $27,064 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 246,140 Value ($000) $19,358 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 241,075 Value ($000) $17,140 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 233,772 Value ($000) $17,275 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 229,456 Value ($000) $13,377 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 207,198 Value ($000) $12,338 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 200,469 Value ($000) $12,088 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 188,609 Value ($000) $9,630 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 195,612 Value ($000) $11,425 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 184,919 Value ($000) $9,432 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 175,047 Value ($000) $8,743 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 172,273 Value ($000) $7,676 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 157,120 Value ($000) $7,035 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 77,996 Value ($000) $6,933 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 78,727 Value ($000) $6,494 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 79,989 Value ($000) $5,669 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 79,244 Value ($000) $5,872 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 80,775 Value ($000) $6,062 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 79,633 Value ($000) $6,166 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 64,136 Value ($000) $4,608 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 59,629 Value ($000) $3,525 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590,205	$110,468	$70.04	$64.13 - $76.49
Q3 2025	1,593,286	$110,712	$70.97	$63.29 - $77.29
Q2 2025	1,597,542	$119,360	$76.63	$71.84 - $82.91
Q1 2025	1,576,270	$127,794	$85.84	$77.36 - $96.05
Q4 2024	1,519,584	$135,419	$98.95	$86.42 - $113.62
Q3 2024	1,505,652	$173,597	$102.48	$91.12 - $113.49
Q2 2024	1,436,553	$136,667	$88.07	$75.45 - $100.26
Q1 2024	1,348,743	$111,542	$80.52	$66.82 - $89.81
Q4 2023	1,276,563	$112,400	$79.51	$62.65 - $88.86
Q3 2023	1,223,937	$104,780	$87.51	$81.83 - $93.97
Q2 2023	1,178,846	$110,010	$90.75	$82.22 - $98.29
Q1 2023	1,121,254	$111,778	$97.94	$87.83 - $108.44
Q4 2022	1,108,542	$110	$93.27	$83.33 - $102.60
Q3 2022	1,101,330	$96,553	$90.80	$83.36 - $99.84
Q2 2022	1,125,817	$103,199	$89.98	$77.49 - $106.96
Q1 2022	1,032,755	$111,794	$91.89	$79.49 - $113.24
Q4 2021	990,265	$115,615	$111.77	$104.67 - $121.29
Q3 2021	970,313	$109,815	$102.37	$83.04 - $114.43
Q2 2021	989,091	$88,254	$88.68	$81.59 - $96.96
Q1 2021	952,164	$92,808	$88.68	$77.59 - $95.36
Q4 2020	880,266	$79,269	$75.22	$64.49 - $85.98
Q3 2020	848,922	$61,164	$74.81	$66.26 - $79.56
Q2 2020	868,335	$70,274	$67.56	$57.66 - $76.48
Q1 2020	864,189	$62,143	$67.97	$54.43 - $77.49
Q4 2019	828,673	$57,186	$61.68	$57.11 - $66.68
Q3 2019	797,608	$55,752	$62.89	$53.83 - $67.85
Q2 2019	720,670	$42,187	$52.92	$50.50 - $55.87
Q1 2019	691,370	$39,904	$50.06	$43.61 - $54.25
Q4 2018	648,674	$32,893	$46.35	$41.04 - $50.11
Q3 2018	592,074	$31,734	$47.22	$43.99 - $50.40
Q2 2018	560,355	$27,064	$42.16	$35.08 - $48.38
Q1 2018	246,140	$19,358	$34.66	$31.96 - $37.28
Q4 2017	241,075	$17,140	$33.56	$31.78 - $35.23
Q3 2017	233,772	$17,275	$30.10	$25.97 - $34.44
Q2 2017	229,456	$13,377	$27.13	$25.92 - $28.94
Q1 2017	207,198	$12,338	$26.37	$25.20 - $27.58
Q4 2016	200,469	$12,088	$26.16	$21.82 - $29.29
Q3 2016	188,609	$9,630	$23.44	$20.21 - $26.81
Q2 2016	195,612	$11,425	$23.30	$21.66 - $26.24
Q1 2016	184,919	$9,432	$21.56	$19.99 - $23.21
Q4 2015	175,047	$8,743	$22.59	$19.61 - $24.33
Q3 2015	172,273	$7,676	$19.51	$17.98 - $20.71
Q2 2015	157,120	$7,035	$19.41	$18.38 - $21.41
Q1 2015	77,996	$6,933	$18.85	$17.24 - $20.22
Q4 2014	78,727	$6,494	$17.03	$15.31 - $18.48
Q3 2014	79,989	$5,669	$16.08	$15.27 - $16.97
Q2 2014	79,244	$5,872	$15.58	$14.11 - $16.64
Q1 2014	80,775	$6,062	$16.03	$14.26 - $16.90
Q4 2013	79,633	$6,166	$16.37	$14.69 - $17.44
Q3 2013	64,136	$4,608	$14.42	$12.78 - $15.73
Q2 2013	59,629	$3,525	$11.84	$10.87 - $12.92