EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 92,383 Value ($000) $8,974 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 96,893 Value ($000) $8,723 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 99,148 Value ($000) $7,228 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 197,660 Value ($000) $15,750 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 98,191 Value ($000) $7,130 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 93,658 Value ($000) $6,523 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 91,742 Value ($000) $6,424 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 90,401 Value ($000) $5,293 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 93,151 Value ($000) $5,376 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 92,625 Value ($000) $4,697 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 89,494 Value ($000) $4,797 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 67,852 Value ($000) $3,277 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 40,748 Value ($000) $3,205 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 32,077 Value ($000) $2,281 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 32,461 Value ($000) $2,399 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 30,749 Value ($000) $1,793 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 25,299 Value ($000) $1,507 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 21,388 Value ($000) $1,290 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 21,893 Value ($000) $1,118 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 11,712 Value ($000) $684 Avg Close $23.30 Range $21.66 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	92,383	$8,974	$88.68	$77.59 - $95.36
Q4 2020	96,893	$8,723	$75.22	$64.49 - $85.98
Q3 2020	99,148	$7,228	$74.81	$66.26 - $79.56
Q2 2020	197,660	$15,750	$67.56	$57.66 - $76.48
Q1 2020	98,191	$7,130	$67.97	$54.43 - $77.49
Q4 2019	93,658	$6,523	$61.68	$57.11 - $66.68
Q3 2019	91,742	$6,424	$62.89	$53.83 - $67.85
Q2 2019	90,401	$5,293	$52.92	$50.50 - $55.87
Q1 2019	93,151	$5,376	$50.06	$43.61 - $54.25
Q4 2018	92,625	$4,697	$46.35	$41.04 - $50.11
Q3 2018	89,494	$4,797	$47.22	$43.99 - $50.40
Q2 2018	67,852	$3,277	$42.16	$35.08 - $48.38
Q1 2018	40,748	$3,205	$34.66	$31.96 - $37.28
Q4 2017	32,077	$2,281	$33.56	$31.78 - $35.23
Q3 2017	32,461	$2,399	$30.10	$25.97 - $34.44
Q2 2017	30,749	$1,793	$27.13	$25.92 - $28.94
Q1 2017	25,299	$1,507	$26.37	$25.20 - $27.58
Q4 2016	21,388	$1,290	$26.16	$21.82 - $29.29
Q3 2016	21,893	$1,118	$23.44	$20.21 - $26.81
Q2 2016	11,712	$684	$23.30	$21.66 - $26.24