EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,304 Value ($000) $3,663 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 43,730 Value ($000) $3,850 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 43,186 Value ($000) $3,697 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 44,760 Value ($000) $4,177 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 45,412 Value ($000) $4,527 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 34,043 Value ($000) $3 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 36,765 Value ($000) $3,223 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 37,490 Value ($000) $3,429 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 36,945 Value ($000) $3,992 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 37,736 Value ($000) $4,405 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 38,510 Value ($000) $4,357 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 38,843 Value ($000) $3,465 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 38,702 Value ($000) $3,772 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 41,456 Value ($000) $3,732 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 48,222 Value ($000) $3,473 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 40,726 Value ($000) $3,296 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 44,070 Value ($000) $3,169 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 35,451 Value ($000) $2,446 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 35,338 Value ($000) $2,470 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 35,224 Value ($000) $2,062 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 34,966 Value ($000) $2,018 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 34,036 Value ($000) $1,726 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 32,743 Value ($000) $1,755 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 33,567 Value ($000) $1,621 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 17,059 Value ($000) $1,342 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 17,447 Value ($000) $1,240 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 18,830 Value ($000) $1,392 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 18,889 Value ($000) $1,101 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 18,532 Value ($000) $1,104 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 18,667 Value ($000) $1,126 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 19,794 Value ($000) $1,011 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 19,846 Value ($000) $1,159 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 20,584 Value ($000) $1,050 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 21,396 Value ($000) $1,069 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 21,430 Value ($000) $955 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 22,104 Value ($000) $990 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 11,592 Value ($000) $1,031 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 11,584 Value ($000) $956 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 11,868 Value ($000) $841 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 13,246 Value ($000) $982 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 13,187 Value ($000) $990 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 13,786 Value ($000) $1,068 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 13,907 Value ($000) $999 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 14,785 Value ($000) $874 Avg Close $11.84 Range $10.87 - $12.92
Q1 2013
Shares 14,770 Value ($000) $797 Avg Close $11.33 Range $10.14 - $12.30