EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,882 Value ($000) $3,214 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 29,193 Value ($000) $2,777 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 31,038 Value ($000) $2,567 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 30,995 Value ($000) $2,729 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 32,628 Value ($000) $2,793 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 32,656 Value ($000) $3,048 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 36,523 Value ($000) $3,641 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 36,919 Value ($000) $3,658 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 38,090 Value ($000) $3,339 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 38,011 Value ($000) $3,477 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 37,925 Value ($000) $4,098 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 38,025 Value ($000) $4,439 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 25,595 Value ($000) $2,896 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 25,876 Value ($000) $2,308 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 26,680 Value ($000) $2,600 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 26,749 Value ($000) $2,408 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 27,813 Value ($000) $2,003 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 25,252 Value ($000) $2,044 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 25,252 Value ($000) $1,816 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 25,796 Value ($000) $1,780 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 26,301 Value ($000) $1,838 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 36,855 Value ($000) $2,157 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 39,210 Value ($000) $2,263 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 40,985 Value ($000) $2,078 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 36,867 Value ($000) $1,976 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 45,388 Value ($000) $2,192 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 30,745 Value ($000) $2,418 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 37,676 Value ($000) $2,679 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 39,718 Value ($000) $2,935 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 39,846 Value ($000) $2,323 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 42,272 Value ($000) $2,517 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 43,272 Value ($000) $2,609 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 43,572 Value ($000) $2,225 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 43,672 Value ($000) $2,551 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 67,270 Value ($000) $3,431 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 67,070 Value ($000) $3,350 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 67,770 Value ($000) $3,020 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 66,570 Value ($000) $2,981 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 33,654 Value ($000) $2,992 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 41,421 Value ($000) $3,417 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 41,528 Value ($000) $2,944 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 42,182 Value ($000) $3,126 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 42,515 Value ($000) $3,191 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 43,751 Value ($000) $3,381 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 45,801 Value ($000) $3,290 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 46,001 Value ($000) $2,719 Avg Close $11.84 Range $10.87 - $12.92