EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,267 Value ($000) $1,199 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 27,267 Value ($000) $1,895 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 28,686 Value ($000) $2,143 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 29,970 Value ($000) $2,429 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 30,542 Value ($000) $2,721 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 39,620 Value ($000) $4,567 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 40,562 Value ($000) $3,858 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 38,867 Value ($000) $3,214 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 40,726 Value ($000) $3,586 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 42,746 Value ($000) $3,659 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 44,173 Value ($000) $4,122 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 44,464 Value ($000) $4,433 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 45,369 Value ($000) $4,496 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 45,545 Value ($000) $3,993 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 46,479 Value ($000) $4,251 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 48,564 Value ($000) $5,248 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 58,334 Value ($000) $6,810 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 60,064 Value ($000) $6,796 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 58,707 Value ($000) $5,238 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 57,215 Value ($000) $5,575 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 60,340 Value ($000) $5,432 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 58,162 Value ($000) $4,189 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 55,730 Value ($000) $4,510 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 56,438 Value ($000) $4,059 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 52,626 Value ($000) $3,631 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 26,159 Value ($000) $1,829 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 30,674 Value ($000) $1,795 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 32,842 Value ($000) $1,896 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 32,772 Value ($000) $1,662 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 36,004 Value ($000) $1,930 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 33,991 Value ($000) $1,642 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 16,617 Value ($000) $1,307 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 15,843 Value ($000) $1,171 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 15,843 Value ($000) $1,171 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 15,534 Value ($000) $906 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 15,731 Value ($000) $937 Avg Close $26.37 Range $25.20 - $27.58