EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,143 Value ($000) $17,514 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 246,997 Value ($000) $17,161 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 352,282 Value ($000) $26,319 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 305,230 Value ($000) $24,742 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 47,464 Value ($000) $4,229 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 10,204 Value ($000) $1,176 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 51,143 Value ($000) $4,865 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 72,412 Value ($000) $5,988 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 23,167 Value ($000) $2,040 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 97,099 Value ($000) $8,312 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 373,148 Value ($000) $34,822 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 584,165 Value ($000) $58 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 20,207 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 102,147 Value ($000) $8,955 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 379,297 Value ($000) $34,694 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 203,235 Value ($000) $21,960 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 41,481 Value ($000) $4,842 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 50,915 Value ($000) $5,761 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 214,853 Value ($000) $19,167 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 73,849 Value ($000) $7,197 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 33,028 Value ($000) $2,379 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 210,892 Value ($000) $15,165 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 24,096 Value ($000) $1,663 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 53,335 Value ($000) $3,728 Avg Close $62.89 Range $53.83 - $67.85
Q4 2018
Shares 35,270 Value ($000) $1,789 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 26,163 Value ($000) $1,402 Avg Close $47.22 Range $43.99 - $50.40
Q1 2018
Shares 24,902 Value ($000) $1,959 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 113,998 Value ($000) $8,105 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 17,348 Value ($000) $1,282 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 19,241 Value ($000) $1,122 Avg Close $27.13 Range $25.92 - $28.94
Q4 2016
Shares 3,977 Value ($000) $240 Avg Close $26.16 Range $21.82 - $29.29
Q4 2014
Shares 2,588 Value ($000) $214 Avg Close $17.03 Range $15.31 - $18.48
Q4 2013
Shares 5,849 Value ($000) $452 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 7,402 Value ($000) $532 Avg Close $14.42 Range $12.78 - $15.73