EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 236 Value ($000) $27 Avg Close $102.48 Range $91.12 - $113.49

Q1 2024

Shares 191 Value ($000) $16 Avg Close $80.52 Range $66.82 - $89.81

Q1 2022

Shares 20,000 Value ($000) $2,161 Avg Close $91.89 Range $79.49 - $113.24

Q3 2017

Shares 3,757 Value ($000) $278 Avg Close $30.10 Range $25.97 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	236	$27	$102.48	$91.12 - $113.49
Q1 2024	191	$16	$80.52	$66.82 - $89.81
Q1 2022	20,000	$2,161	$91.89	$79.49 - $113.24
Q3 2017	3,757	$278	$30.10	$25.97 - $34.44