EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,440 Value ($000) $10 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 21,400 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 12,310 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,146 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,557 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q2 2024
Shares 27,139 Value ($000) $3 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 22,045 Value ($000) $2 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 48,565 Value ($000) $4 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 45,055 Value ($000) $4 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 69,315 Value ($000) $6 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 66,895 Value ($000) $7 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 33,891 Value ($000) $3 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 21,081 Value ($000) $1,848 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,212 Value ($000) $660 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 26,212 Value ($000) $2,832 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 18,971 Value ($000) $2,214 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 11,691 Value ($000) $1,323 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,768 Value ($000) $336 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,090 Value ($000) $204 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 4,855 Value ($000) $437 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 8,457 Value ($000) $609 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 10,625 Value ($000) $860 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 10,625 Value ($000) $764 Avg Close $67.97 Range $54.43 - $77.49