EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,324 Value ($000) $231 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,504 Value ($000) $262 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,939 Value ($000) $319 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,079 Value ($000) $363 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 4,176 Value ($000) $481 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 4,215 Value ($000) $401 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 4,286 Value ($000) $354 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,371 Value ($000) $385 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,533 Value ($000) $388 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 4,529 Value ($000) $423 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,610 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 4,637 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 4,661 Value ($000) $408 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 4,719 Value ($000) $432 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,193 Value ($000) $561 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,301 Value ($000) $619 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 6,482 Value ($000) $733 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 7,136 Value ($000) $637 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,180 Value ($000) $700 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 9,065 Value ($000) $816 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 10,009 Value ($000) $721 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 10,044 Value ($000) $813 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 7,331 Value ($000) $527 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 7,106 Value ($000) $491 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 7,167 Value ($000) $501 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 7,328 Value ($000) $429 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 7,484 Value ($000) $432 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 7,590 Value ($000) $385 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 8,141 Value ($000) $437 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 7,131 Value ($000) $344 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 4,447 Value ($000) $350 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 4,534 Value ($000) $323 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,634 Value ($000) $342 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 4,802 Value ($000) $280 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 5,258 Value ($000) $313 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 22,147 Value ($000) $1,335 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 22,428 Value ($000) $1,145 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 31,736 Value ($000) $1,853 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 34,028 Value ($000) $1,735 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 29,738 Value ($000) $1,486 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 31,192 Value ($000) $1,390 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 33,080 Value ($000) $1,482 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 22,215 Value ($000) $1,975 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 22,205 Value ($000) $1,832 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 22,560 Value ($000) $1,599 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 23,597 Value ($000) $1,749 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 25,288 Value ($000) $1,898 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 32,930 Value ($000) $2,544 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 38,655 Value ($000) $2,777 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 30,134 Value ($000) $1,781 Avg Close $11.84 Range $10.87 - $12.92