EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,700 Value ($000) $11,718 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 92,700 Value ($000) $6,441 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 1,300 Value ($000) $97 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 1,300 Value ($000) $105 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 1,300 Value ($000) $116 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,800 Value ($000) $208 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,800 Value ($000) $171 Avg Close $88.07 Range $75.45 - $100.26
Q3 2021
Shares 19,000 Value ($000) $2,150 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 27,000 Value ($000) $2,409 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 102,200 Value ($000) $9,959 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 141,500 Value ($000) $12,739 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 62,400 Value ($000) $4,495 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 71,600 Value ($000) $5,795 Avg Close $67.56 Range $57.66 - $76.48