EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $264 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,241 Value ($000) $295 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,200 Value ($000) $314 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 4,165 Value ($000) $315 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,418 Value ($000) $394 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 4,257 Value ($000) $491 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 4,450 Value ($000) $420 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 9,157 Value ($000) $743 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 9,158 Value ($000) $806 Avg Close $79.51 Range $62.65 - $88.86
Q4 2019
Shares 13,235 Value ($000) $913 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 13,374 Value ($000) $935 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 11,645 Value ($000) $681 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 11,645 Value ($000) $673 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 12,029 Value ($000) $610 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 12,029 Value ($000) $645 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,054 Value ($000) $535 Avg Close $42.16 Range $35.08 - $48.38