EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,939 Value ($000) $203 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 2,939 Value ($000) $205 Avg Close $62.89 Range $53.83 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,939	$203	$61.68	$57.11 - $66.68
Q3 2019	2,939	$205	$62.89	$53.83 - $67.85