EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 170,525 Value ($000) $14,950 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 181,406 Value ($000) $16,593 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 206,172 Value ($000) $22,277 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 276,392 Value ($000) $32,263 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 340,874 Value ($000) $38,570 Avg Close $102.37 Range $83.04 - $114.43

Q3 2020

Shares 372,782 Value ($000) $26,852 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 259,710 Value ($000) $21,019 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 223,205 Value ($000) $16,051 Avg Close $67.97 Range $54.43 - $77.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	170,525	$14,950	$90.80	$83.36 - $99.84
Q2 2022	181,406	$16,593	$89.98	$77.49 - $106.96
Q1 2022	206,172	$22,277	$91.89	$79.49 - $113.24
Q4 2021	276,392	$32,263	$111.77	$104.67 - $121.29
Q3 2021	340,874	$38,570	$102.37	$83.04 - $114.43
Q3 2020	372,782	$26,852	$74.81	$66.26 - $79.56
Q2 2020	259,710	$21,019	$67.56	$57.66 - $76.48
Q1 2020	223,205	$16,051	$67.97	$54.43 - $77.49