EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,610 Value ($000) $3 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,010 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,158 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 8,209 Value ($000) $1 Avg Close $85.84 Range $77.36 - $96.05
Q3 2024
Shares 7,465 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 17,994 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 12,866 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 1,835 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 33,691 Value ($000) $3 Avg Close $87.51 Range $81.83 - $93.97
Q1 2023
Shares 5,713 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 10,392 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,314 Value ($000) $641 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 22,316 Value ($000) $2,041 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,422 Value ($000) $154 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 9,301 Value ($000) $1,086 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 21,641 Value ($000) $2,449 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,105 Value ($000) $366 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 8,166 Value ($000) $796 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,801 Value ($000) $162 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 32,056 Value ($000) $2,309 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 24,951 Value ($000) $2,019 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 34,451 Value ($000) $2,477 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 30,316 Value ($000) $2,092 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 23,226 Value ($000) $1,623 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 63,266 Value ($000) $3,704 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 6,021 Value ($000) $348 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 21,458 Value ($000) $1,088 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 6,804 Value ($000) $365 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 12,743 Value ($000) $615 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 2,601 Value ($000) $205 Avg Close $34.66 Range $31.96 - $37.28
Q2 2017
Shares 4,766 Value ($000) $278 Avg Close $27.13 Range $25.92 - $28.94
Q4 2016
Shares 2,278 Value ($000) $137 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 3,039 Value ($000) $155 Avg Close $23.44 Range $20.21 - $26.81
Q3 2015
Shares 2,804 Value ($000) $125 Avg Close $19.51 Range $17.98 - $20.71
Q4 2014
Shares 2,841 Value ($000) $234 Avg Close $17.03 Range $15.31 - $18.48
Q3 2013
Shares 2,114 Value ($000) $152 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 1,857 Value ($000) $110 Avg Close $11.84 Range $10.87 - $12.92