EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,581 Value ($000) $457 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 2,888 Value ($000) $201 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 6,101 Value ($000) $456 Avg Close $76.63 Range $71.84 - $82.91
Q1 2024
Shares 4,089 Value ($000) $338 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,780 Value ($000) $245 Avg Close $79.51 Range $62.65 - $88.86
Q2 2023
Shares 2,271 Value ($000) $212 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 23,267 Value ($000) $2,319 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 18,587 Value ($000) $1,842 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 37,925 Value ($000) $3,324 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 29,605 Value ($000) $2,707 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 8,476 Value ($000) $915 Avg Close $91.89 Range $79.49 - $113.24