EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $278 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,000 Value ($000) $278 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 15,817 Value ($000) $1,182 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 18,611 Value ($000) $1,509 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,394 Value ($000) $659 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,394 Value ($000) $852 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,000 Value ($000) $666 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 7,015 Value ($000) $580 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 7,483 Value ($000) $659 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,543 Value ($000) $646 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7,513 Value ($000) $701 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 7,523 Value ($000) $750 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,000 Value ($000) $694 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,015 Value ($000) $615 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,014 Value ($000) $642 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,014 Value ($000) $758 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,000 Value ($000) $817 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,000 Value ($000) $792 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 7,000 Value ($000) $624 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,000 Value ($000) $682 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 7,000 Value ($000) $630 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7,000 Value ($000) $504 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,000 Value ($000) $567 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 7,000 Value ($000) $503 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 7,000 Value ($000) $483 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 7,000 Value ($000) $489 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 5,600 Value ($000) $328 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 4,000 Value ($000) $231 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 4,000 Value ($000) $203 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 4,000 Value ($000) $214 Avg Close $47.22 Range $43.99 - $50.40
Q4 2015
Shares 2,000 Value ($000) $100 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 2,000 Value ($000) $89 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 2,000 Value ($000) $90 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 1,000 Value ($000) $89 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 1,000 Value ($000) $83 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 1,000 Value ($000) $71 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 1,000 Value ($000) $74 Avg Close $15.58 Range $14.11 - $16.64