EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,210 Value ($000) $5,849 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 63,626 Value ($000) $4,421 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 51,206 Value ($000) $3,826 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 15,858 Value ($000) $1,285 Avg Close $85.84 Range $77.36 - $96.05
Q3 2020
Shares 13,169 Value ($000) $948,563 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 3,239 Value ($000) $233 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 9,000 Value ($000) $621 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 11,700 Value ($000) $818 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 6,800 Value ($000) $398 Avg Close $52.92 Range $50.50 - $55.87
Q4 2017
Shares 3,900 Value ($000) $277 Avg Close $33.56 Range $31.78 - $35.23
Q3 2015
Shares 9,700 Value ($000) $432 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 6,001 Value ($000) $269 Avg Close $19.41 Range $18.38 - $21.41