EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,925 Value ($000) $3 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 43,952 Value ($000) $3 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 47,664 Value ($000) $4 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 48,766 Value ($000) $4 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 50,831 Value ($000) $5 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 53,900 Value ($000) $6 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 53,592 Value ($000) $5 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 53,929 Value ($000) $4 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 58,506 Value ($000) $5 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 60,309 Value ($000) $5 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 59,401 Value ($000) $6 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 58,271 Value ($000) $6 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 61,123 Value ($000) $6 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 61,967 Value ($000) $5,433 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 63,160 Value ($000) $5,777 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 42,859 Value ($000) $4,631 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 45,718 Value ($000) $5,337 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 42,502 Value ($000) $4,809 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 41,938 Value ($000) $3,741 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 39,942 Value ($000) $3,892 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 36,805 Value ($000) $3,314 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 33,910 Value ($000) $2,443 Avg Close $74.81 Range $66.26 - $79.56