EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $7 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 11 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 16 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 2 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 2 Value ($000) $0 Avg Close $98.95 Range $86.42 - $113.62
Q4 2023
Shares 3 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q1 2021
Shares 2 Value ($000) $0 Avg Close $88.68 Range $77.59 - $95.36
Q4 2018
Shares 56 Value ($000) $3 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 306 Value ($000) $16 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 318 Value ($000) $15 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 142 Value ($000) $11 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 63 Value ($000) $4 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 76 Value ($000) $6 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 76 Value ($000) $4 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 77 Value ($000) $5 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 75 Value ($000) $5 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 103 Value ($000) $5 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 94 Value ($000) $5 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 94 Value ($000) $5 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 60 Value ($000) $3 Avg Close $22.59 Range $19.61 - $24.33