EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,758 Value ($000) $878 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 7,908 Value ($000) $705 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 7,908 Value ($000) $771 Avg Close $88.68 Range $77.59 - $95.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,758	$878	$102.37	$83.04 - $114.43
Q2 2021	7,908	$705	$88.68	$81.59 - $96.96
Q1 2021	7,908	$771	$88.68	$77.59 - $95.36