EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 131,897 Value ($000) $10,907 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 131,897 Value ($000) $11,612 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 198,264 Value ($000) $16,971 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 232,393 Value ($000) $21,687 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 232,393 Value ($000) $23,167 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 215,928 Value ($000) $21,396 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 218,100 Value ($000) $19,121 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 115,986 Value ($000) $10,609 Avg Close $89.98 Range $77.49 - $106.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	131,897	$10,907	$80.52	$66.82 - $89.81
Q4 2023	131,897	$11,612	$79.51	$62.65 - $88.86
Q3 2023	198,264	$16,971	$87.51	$81.83 - $93.97
Q2 2023	232,393	$21,687	$90.75	$82.22 - $98.29
Q1 2023	232,393	$23,167	$97.94	$87.83 - $108.44
Q4 2022	215,928	$21,396	$93.27	$83.33 - $102.60
Q3 2022	218,100	$19,121	$90.80	$83.36 - $99.84
Q2 2022	115,986	$10,609	$89.98	$77.49 - $106.96