EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,297 Value ($000) $2,591 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 15,636 Value ($000) $1,086 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 24,937 Value ($000) $1,863 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 22,833 Value ($000) $1,851 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 17,836 Value ($000) $1,589 Avg Close $98.95 Range $86.42 - $113.62
Q4 2023
Shares 5,349 Value ($000) $471 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,903 Value ($000) $420 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 6,978 Value ($000) $651 Avg Close $90.75 Range $82.22 - $98.29
Q4 2022
Shares 3,289 Value ($000) $326 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,687 Value ($000) $499 Avg Close $90.80 Range $83.36 - $99.84
Q3 2019
Shares 4,775 Value ($000) $334 Avg Close $62.89 Range $53.83 - $67.85