EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,167 Value ($000) $6,402 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 97,901 Value ($000) $6,802 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 92,735 Value ($000) $6,928 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 95,870 Value ($000) $7,771 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 97,046 Value ($000) $8,647 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 79,606 Value ($000) $9,177 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 87,147 Value ($000) $8,289 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 103,570 Value ($000) $8,564 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 106,129 Value ($000) $9,344 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 97,766 Value ($000) $8,369 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 93,886 Value ($000) $8,761 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 97,571 Value ($000) $9,727 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 95,870 Value ($000) $9,500 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 92,486 Value ($000) $8,108 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 103,156 Value ($000) $9,435 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 11,556 Value ($000) $1,248 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 12,979 Value ($000) $1,516 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 8,000 Value ($000) $905 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 14,891 Value ($000) $1,328 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 15,255 Value ($000) $1,487 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 12,371 Value ($000) $1,114 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7,228 Value ($000) $521 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,843 Value ($000) $635 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 3,861 Value ($000) $278 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 8,439 Value ($000) $582 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 7,208 Value ($000) $504 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 6,951 Value ($000) $407 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 7,092 Value ($000) $409 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 6,896 Value ($000) $350 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 7,629 Value ($000) $409 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 8,479 Value ($000) $410 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 4,077 Value ($000) $321 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 4,593 Value ($000) $327 Avg Close $33.56 Range $31.78 - $35.23
Q1 2017
Shares 3,540 Value ($000) $211 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 4,678 Value ($000) $282 Avg Close $26.16 Range $21.82 - $29.29
Q2 2016
Shares 3,711 Value ($000) $217 Avg Close $23.30 Range $21.66 - $26.24
Q4 2015
Shares 4,421 Value ($000) $221 Avg Close $22.59 Range $19.61 - $24.33
Q1 2015
Shares 2,879 Value ($000) $256 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 3,145 Value ($000) $259 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 5,536 Value ($000) $392 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 6,910 Value ($000) $512 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 13,617 Value ($000) $1,022 Avg Close $16.03 Range $14.26 - $16.90
Q3 2013
Shares 8,613 Value ($000) $619 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 9,248 Value ($000) $547 Avg Close $11.84 Range $10.87 - $12.92