EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,407 Value ($000) $584 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 8,525 Value ($000) $637 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 8,306 Value ($000) $673 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,932 Value ($000) $707 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 11,457 Value ($000) $1,321 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 12,255 Value ($000) $1,166 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 13,838 Value ($000) $1,144 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 13,854 Value ($000) $1,237 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 16,052 Value ($000) $1,374 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 16,832 Value ($000) $1,571 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 18,082 Value ($000) $1,803 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 16,037 Value ($000) $1,589 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 15,211 Value ($000) $1,334 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 14,777 Value ($000) $1,352 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 14,479 Value ($000) $1,564 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 14,501 Value ($000) $1,693 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 20,352 Value ($000) $1,816 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 20,352 Value ($000) $1,816 Avg Close $88.68 Range $81.59 - $96.96
Q4 2020
Shares 55,840 Value ($000) $5,027 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 27,787 Value ($000) $2,001 Avg Close $74.81 Range $66.26 - $79.56
Q4 2019
Shares 61 Value ($000) $4 Avg Close $61.68 Range $57.11 - $66.68