EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,376 Value ($000) $399 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 3,168 Value ($000) $364 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 2,833 Value ($000) $262 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 2,734 Value ($000) $245 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 2,688 Value ($000) $202 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 2,668 Value ($000) $216 Avg Close $67.56 Range $57.66 - $76.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,376	$399	$102.37	$83.04 - $114.43
Q2 2021	3,168	$364	$88.68	$81.59 - $96.96
Q1 2021	2,833	$262	$88.68	$77.59 - $95.36
Q4 2020	2,734	$245	$75.22	$64.49 - $85.98
Q3 2020	2,688	$202	$74.81	$66.26 - $79.56
Q2 2020	2,668	$216	$67.56	$57.66 - $76.48