EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $358 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,575 Value ($000) $457 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 6,575 Value ($000) $491 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,575 Value ($000) $533 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 6,575 Value ($000) $586 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,700 Value ($000) $888 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 10,900 Value ($000) $1,037 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 11,580 Value ($000) $958 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,580 Value ($000) $1,020 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 11,580 Value ($000) $991 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 11,580 Value ($000) $1,081 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 11,580 Value ($000) $1,154 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 11,580 Value ($000) $1,147 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 13,080 Value ($000) $1,147 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 13,080 Value ($000) $1,196 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 13,080 Value ($000) $1,413 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 13,080 Value ($000) $1,527 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 13,935 Value ($000) $1,564 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 13,935 Value ($000) $1,243 Avg Close $88.68 Range $81.59 - $96.96