EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,709 Value ($000) $744 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 10,193 Value ($000) $708 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 9,363 Value ($000) $700 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 13,208 Value ($000) $1,071 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 13,208 Value ($000) $1,177 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 12,041 Value ($000) $1,388 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 12,041 Value ($000) $1,145 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 10,299 Value ($000) $852 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,902 Value ($000) $1,048 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 13,211 Value ($000) $1,131 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 9,217 Value ($000) $860 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8,223 Value ($000) $820 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,316 Value ($000) $725 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 6,782 Value ($000) $595 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 6,241 Value ($000) $571 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 6,786 Value ($000) $733 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,198 Value ($000) $840 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 4,909 Value ($000) $555 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,909 Value ($000) $438 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,698 Value ($000) $555 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 6,121 Value ($000) $551 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 5,640 Value ($000) $406 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 5,640 Value ($000) $456 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 4,453 Value ($000) $320 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 3,027 Value ($000) $209 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 3,027 Value ($000) $212 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 3,027 Value ($000) $177 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 3,027 Value ($000) $175 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 3,574 Value ($000) $181 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 2,952 Value ($000) $158 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 2,952 Value ($000) $143 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 1,476 Value ($000) $116 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 1,476 Value ($000) $105 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 909 Value ($000) $67 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 909 Value ($000) $53 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 749 Value ($000) $45 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 749 Value ($000) $45 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 749 Value ($000) $38 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 633 Value ($000) $37 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 633 Value ($000) $32 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 633 Value ($000) $32 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 301 Value ($000) $13 Avg Close $19.51 Range $17.98 - $20.71