EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,700 Value ($000) $3,653 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 56,000 Value ($000) $4,532 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 57,500 Value ($000) $4,135 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 73,200 Value ($000) $5,051 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 66,100 Value ($000) $4,621 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 54,600 Value ($000) $3,197 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 51,100 Value ($000) $2,949 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 49,600 Value ($000) $2,515 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 30,300 Value ($000) $1,624 Avg Close $47.22 Range $43.99 - $50.40

Q4 2017

Shares 17,600 Value ($000) $1,251 Avg Close $33.56 Range $31.78 - $35.23

Q1 2016

Shares 8,300 Value ($000) $423 Avg Close $21.56 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,700	$3,653	$74.81	$66.26 - $79.56
Q2 2020	56,000	$4,532	$67.56	$57.66 - $76.48
Q1 2020	57,500	$4,135	$67.97	$54.43 - $77.49
Q4 2019	73,200	$5,051	$61.68	$57.11 - $66.68
Q3 2019	66,100	$4,621	$62.89	$53.83 - $67.85
Q2 2019	54,600	$3,197	$52.92	$50.50 - $55.87
Q1 2019	51,100	$2,949	$50.06	$43.61 - $54.25
Q4 2018	49,600	$2,515	$46.35	$41.04 - $50.11
Q3 2018	30,300	$1,624	$47.22	$43.99 - $50.40
Q4 2017	17,600	$1,251	$33.56	$31.78 - $35.23
Q1 2016	8,300	$423	$21.56	$19.99 - $23.21