EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,796 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 8,194 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,696 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 5,946 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,791 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,866 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,471 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,471 Value ($000) $0 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,471 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 6,046 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 6,301 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 6,800 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 35,261 Value ($000) $3 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 35,390 Value ($000) $3,102 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 39,209 Value ($000) $3,586 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 36,319 Value ($000) $3,924 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 36,899 Value ($000) $4,307 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 37,974 Value ($000) $4,296 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 36,068 Value ($000) $3,217 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 35,066 Value ($000) $3,417 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 40,186 Value ($000) $3,617 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 48,299 Value ($000) $3,478 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 48,619 Value ($000) $3,934 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 47,519 Value ($000) $3,417 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 39,134 Value ($000) $2,700 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 40,038 Value ($000) $2,798 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 17,668 Value ($000) $1,034 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 17,355 Value ($000) $1,001 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 17,385 Value ($000) $881 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 17,130 Value ($000) $918 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 17,010 Value ($000) $821 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 8,315 Value ($000) $653 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 5,135 Value ($000) $365 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 5,135 Value ($000) $379 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 5,105 Value ($000) $297 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 2,830 Value ($000) $168 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 2,810 Value ($000) $169 Avg Close $26.16 Range $21.82 - $29.29