EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,101 Value ($000) $1,188 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 15,087 Value ($000) $1,048 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 14,827 Value ($000) $1,108 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 15,840 Value ($000) $1,284 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 16,867 Value ($000) $1,503 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 17,193 Value ($000) $1,982 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 17,449 Value ($000) $1,660 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 17,127 Value ($000) $1,416 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 16,742 Value ($000) $1,474 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 16,739 Value ($000) $1,433 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 15,200 Value ($000) $1,418 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 15,568 Value ($000) $2 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 14,431 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 12,268 Value ($000) $1,076 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 11,879 Value ($000) $1,086 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 10,687 Value ($000) $1,154 Avg Close $91.89 Range $79.49 - $113.24
Q2 2019
Shares 12,147 Value ($000) $711 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 12,302 Value ($000) $710 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 4,386 Value ($000) $222 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 4,479 Value ($000) $240 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 4,804 Value ($000) $232 Avg Close $42.16 Range $35.08 - $48.38