EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,013 Value ($000) $218 Avg Close $91.89 Range $79.49 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,013	$218	$91.89	$79.49 - $113.24