EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,133 Value ($000) $259 Avg Close $80.52 Range $66.82 - $89.81
Q2 2023
Shares 3,281 Value ($000) $306 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,594 Value ($000) $358 Avg Close $97.94 Range $87.83 - $108.44
Q3 2022
Shares 4,441 Value ($000) $389 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,380 Value ($000) $218 Avg Close $89.98 Range $77.49 - $106.96
Q4 2021
Shares 2,140 Value ($000) $250 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,931 Value ($000) $218 Avg Close $102.37 Range $83.04 - $114.43
Q4 2020
Shares 3,425 Value ($000) $308 Avg Close $75.22 Range $64.49 - $85.98
Q1 2015
Shares 500 Value ($000) $44 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 272 Value ($000) $22 Avg Close $17.03 Range $15.31 - $18.48
Q1 2014
Shares 500 Value ($000) $38 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 1,587 Value ($000) $123 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 500 Value ($000) $36 Avg Close $14.42 Range $12.78 - $15.73