EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,027 Value ($000) $32,092 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 411,167 Value ($000) $28,568 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 416,338 Value ($000) $31,105 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 416,091 Value ($000) $33,728 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 429,287 Value ($000) $38,249 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 441,867 Value ($000) $50,938 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 534,520 Value ($000) $50,844 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 516,671 Value ($000) $42,724 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 528,189 Value ($000) $46,502 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 548,556 Value ($000) $46,956 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 568,867 Value ($000) $53,087 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 576,068 Value ($000) $57,428 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 565,367 Value ($000) $56,022 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 581,140 Value ($000) $50,948 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 572,407 Value ($000) $52,357 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 583,897 Value ($000) $63,091 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 605,865 Value ($000) $70,722 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 633,541 Value ($000) $71,683 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 610,138 Value ($000) $54,430 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 622,806 Value ($000) $60,694 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 630,017 Value ($000) $56,720 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 629,969 Value ($000) $45,377 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 645,715 Value ($000) $52,256 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 657,284 Value ($000) $47,265 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 651,446 Value ($000) $44,956 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 746,006 Value ($000) $52,148 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 743,173 Value ($000) $43,506 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 889,706 Value ($000) $51,354 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 726,770 Value ($000) $36,855 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 779,747 Value ($000) $41,794 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 759,044 Value ($000) $36,662 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 376,629 Value ($000) $29,622 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 374,150 Value ($000) $26,602 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 379,879 Value ($000) $28,073 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 389,172 Value ($000) $22,688 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 401,314 Value ($000) $23,899 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 379,579 Value ($000) $22,889 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 340,488 Value ($000) $17,385 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 331,093 Value ($000) $19,339 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 353,288 Value ($000) $18,021 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 333,438 Value ($000) $16,656 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 342,588 Value ($000) $15,266 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 295,755 Value ($000) $13,244 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 144,849 Value ($000) $12,877 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 144,740 Value ($000) $11,942 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 137,850 Value ($000) $9,771 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 142,295 Value ($000) $10,546 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 141,582 Value ($000) $10,627 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 133,303 Value ($000) $10,302 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 117,543 Value ($000) $8,444 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 120,989 Value ($000) $7,152 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,027	$32,092	$70.04	$64.13 - $76.49
Q3 2025	411,167	$28,568	$70.97	$63.29 - $77.29
Q2 2025	416,338	$31,105	$76.63	$71.84 - $82.91
Q1 2025	416,091	$33,728	$85.84	$77.36 - $96.05
Q4 2024	429,287	$38,249	$98.95	$86.42 - $113.62
Q3 2024	441,867	$50,938	$102.48	$91.12 - $113.49
Q2 2024	534,520	$50,844	$88.07	$75.45 - $100.26
Q1 2024	516,671	$42,724	$80.52	$66.82 - $89.81
Q4 2023	528,189	$46,502	$79.51	$62.65 - $88.86
Q3 2023	548,556	$46,956	$87.51	$81.83 - $93.97
Q2 2023	568,867	$53,087	$90.75	$82.22 - $98.29
Q1 2023	576,068	$57,428	$97.94	$87.83 - $108.44
Q4 2022	565,367	$56,022	$93.27	$83.33 - $102.60
Q3 2022	581,140	$50,948	$90.80	$83.36 - $99.84
Q2 2022	572,407	$52,357	$89.98	$77.49 - $106.96
Q1 2022	583,897	$63,091	$91.89	$79.49 - $113.24
Q4 2021	605,865	$70,722	$111.77	$104.67 - $121.29
Q3 2021	633,541	$71,683	$102.37	$83.04 - $114.43
Q2 2021	610,138	$54,430	$88.68	$81.59 - $96.96
Q1 2021	622,806	$60,694	$88.68	$77.59 - $95.36
Q4 2020	630,017	$56,720	$75.22	$64.49 - $85.98
Q3 2020	629,969	$45,377	$74.81	$66.26 - $79.56
Q2 2020	645,715	$52,256	$67.56	$57.66 - $76.48
Q1 2020	657,284	$47,265	$67.97	$54.43 - $77.49
Q4 2019	651,446	$44,956	$61.68	$57.11 - $66.68
Q3 2019	746,006	$52,148	$62.89	$53.83 - $67.85
Q2 2019	743,173	$43,506	$52.92	$50.50 - $55.87
Q1 2019	889,706	$51,354	$50.06	$43.61 - $54.25
Q4 2018	726,770	$36,855	$46.35	$41.04 - $50.11
Q3 2018	779,747	$41,794	$47.22	$43.99 - $50.40
Q2 2018	759,044	$36,662	$42.16	$35.08 - $48.38
Q1 2018	376,629	$29,622	$34.66	$31.96 - $37.28
Q4 2017	374,150	$26,602	$33.56	$31.78 - $35.23
Q3 2017	379,879	$28,073	$30.10	$25.97 - $34.44
Q2 2017	389,172	$22,688	$27.13	$25.92 - $28.94
Q1 2017	401,314	$23,899	$26.37	$25.20 - $27.58
Q4 2016	379,579	$22,889	$26.16	$21.82 - $29.29
Q3 2016	340,488	$17,385	$23.44	$20.21 - $26.81
Q2 2016	331,093	$19,339	$23.30	$21.66 - $26.24
Q1 2016	353,288	$18,021	$21.56	$19.99 - $23.21
Q4 2015	333,438	$16,656	$22.59	$19.61 - $24.33
Q3 2015	342,588	$15,266	$19.51	$17.98 - $20.71
Q2 2015	295,755	$13,244	$19.41	$18.38 - $21.41
Q1 2015	144,849	$12,877	$18.85	$17.24 - $20.22
Q4 2014	144,740	$11,942	$17.03	$15.31 - $18.48
Q3 2014	137,850	$9,771	$16.08	$15.27 - $16.97
Q2 2014	142,295	$10,546	$15.58	$14.11 - $16.64
Q1 2014	141,582	$10,627	$16.03	$14.26 - $16.90
Q4 2013	133,303	$10,302	$16.37	$14.69 - $17.44
Q3 2013	117,543	$8,444	$14.42	$12.78 - $15.73
Q2 2013	120,989	$7,152	$11.84	$10.87 - $12.92