EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $3 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 71 Value ($000) $5 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 22 Value ($000) $2 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 31 Value ($000) $3 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 26 Value ($000) $2 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 26 Value ($000) $3 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 26 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 12 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q3 2022
Shares 2 Value ($000) $0 Avg Close $90.80 Range $83.36 - $99.84
Q1 2022
Shares 22 Value ($000) $2 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 14 Value ($000) $2 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 14 Value ($000) $2 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 56 Value ($000) $5 Avg Close $88.68 Range $81.59 - $96.96