EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,125 Value ($000) $9,129 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 93,698 Value ($000) $8 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 95,930 Value ($000) $8,775 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 97,266 Value ($000) $10,510 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 106,136 Value ($000) $12,389 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 105,196 Value ($000) $11,903 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 113,189 Value ($000) $10,098 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 106,456 Value ($000) $10,374 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 115,222 Value ($000) $10,373 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 115,561 Value ($000) $8,324 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 115,316 Value ($000) $9,333 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 116,116 Value ($000) $8,350 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 116,116 Value ($000) $8,013 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 131,816 Value ($000) $9,214 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 114,408 Value ($000) $6,697 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 83,108 Value ($000) $4,797 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 45,608 Value ($000) $2,313 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 36,208 Value ($000) $1,941 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 33,260 Value ($000) $1,606 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 16,630 Value ($000) $1,308 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 16,230 Value ($000) $1,154 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 16,230 Value ($000) $1,199 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 13,186 Value ($000) $769 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 18,286 Value ($000) $1,089 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 18,286 Value ($000) $1,103 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 18,286 Value ($000) $934 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 18,286 Value ($000) $1,068 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 17,886 Value ($000) $912 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 17,886 Value ($000) $893 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 28,486 Value ($000) $1,269 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 40,086 Value ($000) $1,795 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 24,243 Value ($000) $2,155 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 24,231 Value ($000) $1,999 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 24,731 Value ($000) $1,753 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 28,631 Value ($000) $2,122 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 26,320 Value ($000) $1,976 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 31,920 Value ($000) $2,472 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 31,620 Value ($000) $2,272 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 25,020 Value ($000) $1,479 Avg Close $11.84 Range $10.87 - $12.92