EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 39,268 Value ($000) $2,294 Avg Close $23.30 Range $21.66 - $26.24

Q4 2015

Shares 39,184 Value ($000) $1,957 Avg Close $22.59 Range $19.61 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	39,268	$2,294	$23.30	$21.66 - $26.24
Q4 2015	39,184	$1,957	$22.59	$19.61 - $24.33