EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 12,900 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 12,900 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 12,900 Value ($000) $1 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 12,900 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 12,900 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 10,100 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 8,200 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,200 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 8,200 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 8,200 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8,200 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 8,200 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 8,200 Value ($000) $719 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,200 Value ($000) $750 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 8,200 Value ($000) $886 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 8,200 Value ($000) $957 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 8,200 Value ($000) $928 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 8,200 Value ($000) $732 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 8,200 Value ($000) $799 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 8,200 Value ($000) $738 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 8,200 Value ($000) $591 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 6,300 Value ($000) $510 Avg Close $67.56 Range $57.66 - $76.48
Q4 2016
Shares 111,000 Value ($000) $6,693 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 200,000 Value ($000) $10,212 Avg Close $23.44 Range $20.21 - $26.81
Q4 2015
Shares 450,000 Value ($000) $22,478 Avg Close $22.59 Range $19.61 - $24.33