EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,082 Value ($000) $2,569 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 18,082 Value ($000) $1,954 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 18,082 Value ($000) $2,111 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 18,082 Value ($000) $2,046 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 18,082 Value ($000) $1,613 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 18,082 Value ($000) $1,762 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 18,082 Value ($000) $1,628 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 20,082 Value ($000) $1,447 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 20,082 Value ($000) $1,625 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 20,082 Value ($000) $1,444 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 20,082 Value ($000) $1,386 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 31,082 Value ($000) $2,173 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 25,000 Value ($000) $1,464 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 22,000 Value ($000) $1,270 Avg Close $50.06 Range $43.61 - $54.25