EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,592 Value ($000) $4,209 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 69,924 Value ($000) $4,858 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 72,005 Value ($000) $5,380 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 69,904 Value ($000) $5,666 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 69,873 Value ($000) $6,226 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 60,215 Value ($000) $6,942 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 52,815 Value ($000) $5,024 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 47,129 Value ($000) $3,897 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 50,709 Value ($000) $4,464 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 46,061 Value ($000) $3,943 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 35,038 Value ($000) $3,270 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 29,075 Value ($000) $2,898 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 27,317 Value ($000) $2,707 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 28,937 Value ($000) $2,537 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 27,501 Value ($000) $2,516 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 27,921 Value ($000) $3,017 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 29,148 Value ($000) $3,402 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 26,070 Value ($000) $2,950 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 18,967 Value ($000) $1,692 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 16,943 Value ($000) $1,651 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 12,626 Value ($000) $1,137 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 10,553 Value ($000) $760 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 11,502 Value ($000) $931 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 9,849 Value ($000) $708 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 11,320 Value ($000) $781 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 6,663 Value ($000) $466 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 6,411 Value ($000) $375 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 6,072 Value ($000) $350 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 5,501 Value ($000) $279 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 4,483 Value ($000) $240 Avg Close $47.22 Range $43.99 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,592	$4,209	$70.04	$64.13 - $76.49
Q3 2025	69,924	$4,858	$70.97	$63.29 - $77.29
Q2 2025	72,005	$5,380	$76.63	$71.84 - $82.91
Q1 2025	69,904	$5,666	$85.84	$77.36 - $96.05
Q4 2024	69,873	$6,226	$98.95	$86.42 - $113.62
Q3 2024	60,215	$6,942	$102.48	$91.12 - $113.49
Q2 2024	52,815	$5,024	$88.07	$75.45 - $100.26
Q1 2024	47,129	$3,897	$80.52	$66.82 - $89.81
Q4 2023	50,709	$4,464	$79.51	$62.65 - $88.86
Q3 2023	46,061	$3,943	$87.51	$81.83 - $93.97
Q2 2023	35,038	$3,270	$90.75	$82.22 - $98.29
Q1 2023	29,075	$2,898	$97.94	$87.83 - $108.44
Q4 2022	27,317	$2,707	$93.27	$83.33 - $102.60
Q3 2022	28,937	$2,537	$90.80	$83.36 - $99.84
Q2 2022	27,501	$2,516	$89.98	$77.49 - $106.96
Q1 2022	27,921	$3,017	$91.89	$79.49 - $113.24
Q4 2021	29,148	$3,402	$111.77	$104.67 - $121.29
Q3 2021	26,070	$2,950	$102.37	$83.04 - $114.43
Q2 2021	18,967	$1,692	$88.68	$81.59 - $96.96
Q1 2021	16,943	$1,651	$88.68	$77.59 - $95.36
Q4 2020	12,626	$1,137	$75.22	$64.49 - $85.98
Q3 2020	10,553	$760	$74.81	$66.26 - $79.56
Q2 2020	11,502	$931	$67.56	$57.66 - $76.48
Q1 2020	9,849	$708	$67.97	$54.43 - $77.49
Q4 2019	11,320	$781	$61.68	$57.11 - $66.68
Q3 2019	6,663	$466	$62.89	$53.83 - $67.85
Q2 2019	6,411	$375	$52.92	$50.50 - $55.87
Q1 2019	6,072	$350	$50.06	$43.61 - $54.25
Q4 2018	5,501	$279	$46.35	$41.04 - $50.11
Q3 2018	4,483	$240	$47.22	$43.99 - $50.40