EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,998 Value ($000) $18,129 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 404,459 Value ($000) $28,102 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 425,054 Value ($000) $31,756 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 441,646 Value ($000) $35,800 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 433,145 Value ($000) $38,593 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 467,545 Value ($000) $53,899 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 460,125 Value ($000) $43,767 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 438,897 Value ($000) $36,292 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 445,439 Value ($000) $39,216 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 458,946 Value ($000) $39,286 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 344,093 Value ($000) $32,111 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 336,682 Value ($000) $33,564 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 310,682 Value ($000) $30,786 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 313,865 Value ($000) $27,517 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 313,855 Value ($000) $28,708 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 259,536 Value ($000) $28,043 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 257,835 Value ($000) $30,097 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 254,925 Value ($000) $28,845 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 243,814 Value ($000) $21,751 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 235,943 Value ($000) $22,993 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 234,223 Value ($000) $21,087 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 228,727 Value ($000) $16,475 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 212,376 Value ($000) $17,188 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 177,087 Value ($000) $12,734 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 170,394 Value ($000) $11,759 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 163,440 Value ($000) $11,424 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 165,032 Value ($000) $9,661 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 167,250 Value ($000) $9,654 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 150,296 Value ($000) $7,622 Avg Close $46.35 Range $41.04 - $50.11

Q2 2018

Shares 34,186 Value ($000) $1,651 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 19,381 Value ($000) $1,533 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 32,775 Value ($000) $2,330 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 30,939 Value ($000) $2,285 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 32,071 Value ($000) $1,869 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 31,603 Value ($000) $1,883 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 29,931 Value ($000) $1,803 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 25,966 Value ($000) $1,326 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 36,262 Value ($000) $2,118 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 31,879 Value ($000) $1,626 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 33,262 Value ($000) $1,661 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 35,163 Value ($000) $1,567 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 36,619 Value ($000) $1,640 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 17,697 Value ($000) $1,573 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 114 Value ($000) $9 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 144 Value ($000) $10 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 144 Value ($000) $11 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 143 Value ($000) $11 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 108 Value ($000) $8 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 26 Value ($000) $2 Avg Close $14.42 Range $12.78 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,998	$18,129	$70.04	$64.13 - $76.49
Q3 2025	404,459	$28,102	$70.97	$63.29 - $77.29
Q2 2025	425,054	$31,756	$76.63	$71.84 - $82.91
Q1 2025	441,646	$35,800	$85.84	$77.36 - $96.05
Q4 2024	433,145	$38,593	$98.95	$86.42 - $113.62
Q3 2024	467,545	$53,899	$102.48	$91.12 - $113.49
Q2 2024	460,125	$43,767	$88.07	$75.45 - $100.26
Q1 2024	438,897	$36,292	$80.52	$66.82 - $89.81
Q4 2023	445,439	$39,216	$79.51	$62.65 - $88.86
Q3 2023	458,946	$39,286	$87.51	$81.83 - $93.97
Q2 2023	344,093	$32,111	$90.75	$82.22 - $98.29
Q1 2023	336,682	$33,564	$97.94	$87.83 - $108.44
Q4 2022	310,682	$30,786	$93.27	$83.33 - $102.60
Q3 2022	313,865	$27,517	$90.80	$83.36 - $99.84
Q2 2022	313,855	$28,708	$89.98	$77.49 - $106.96
Q1 2022	259,536	$28,043	$91.89	$79.49 - $113.24
Q4 2021	257,835	$30,097	$111.77	$104.67 - $121.29
Q3 2021	254,925	$28,845	$102.37	$83.04 - $114.43
Q2 2021	243,814	$21,751	$88.68	$81.59 - $96.96
Q1 2021	235,943	$22,993	$88.68	$77.59 - $95.36
Q4 2020	234,223	$21,087	$75.22	$64.49 - $85.98
Q3 2020	228,727	$16,475	$74.81	$66.26 - $79.56
Q2 2020	212,376	$17,188	$67.56	$57.66 - $76.48
Q1 2020	177,087	$12,734	$67.97	$54.43 - $77.49
Q4 2019	170,394	$11,759	$61.68	$57.11 - $66.68
Q3 2019	163,440	$11,424	$62.89	$53.83 - $67.85
Q2 2019	165,032	$9,661	$52.92	$50.50 - $55.87
Q1 2019	167,250	$9,654	$50.06	$43.61 - $54.25
Q4 2018	150,296	$7,622	$46.35	$41.04 - $50.11
Q2 2018	34,186	$1,651	$42.16	$35.08 - $48.38
Q1 2018	19,381	$1,533	$34.66	$31.96 - $37.28
Q4 2017	32,775	$2,330	$33.56	$31.78 - $35.23
Q3 2017	30,939	$2,285	$30.10	$25.97 - $34.44
Q2 2017	32,071	$1,869	$27.13	$25.92 - $28.94
Q1 2017	31,603	$1,883	$26.37	$25.20 - $27.58
Q4 2016	29,931	$1,803	$26.16	$21.82 - $29.29
Q3 2016	25,966	$1,326	$23.44	$20.21 - $26.81
Q2 2016	36,262	$2,118	$23.30	$21.66 - $26.24
Q1 2016	31,879	$1,626	$21.56	$19.99 - $23.21
Q4 2015	33,262	$1,661	$22.59	$19.61 - $24.33
Q3 2015	35,163	$1,567	$19.51	$17.98 - $20.71
Q2 2015	36,619	$1,640	$19.41	$18.38 - $21.41
Q1 2015	17,697	$1,573	$18.85	$17.24 - $20.22
Q4 2014	114	$9	$17.03	$15.31 - $18.48
Q3 2014	144	$10	$16.08	$15.27 - $16.97
Q2 2014	144	$11	$15.58	$14.11 - $16.64
Q1 2014	143	$11	$16.03	$14.26 - $16.90
Q4 2013	108	$8	$16.37	$14.69 - $17.44
Q3 2013	26	$2	$14.42	$12.78 - $15.73